시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:30 9,560 340 + 3.69% 2,711,125 26,387
12:29 9,560 340 + 3.69% 2,710,507 26,381
12:28 9,550 330 + 3.58% 2,709,688 26,373
12:27 9,560 340 + 3.69% 2,709,030 26,367
12:26 9,550 330 + 3.58% 2,708,389 26,361
12:25 9,570 350 + 3.80% 2,707,384 26,351
12:24 9,570 350 + 3.80% 2,705,903 26,337
12:23 9,560 340 + 3.69% 2,704,875 26,327
12:22 9,560 340 + 3.69% 2,702,996 26,309
12:21 9,530 310 + 3.36% 2,700,500 26,286