시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 9,560 | 340 | + 3.69% | 2,711,125 | 26,387 |
12:29 | 9,560 | 340 | + 3.69% | 2,710,507 | 26,381 |
12:28 | 9,550 | 330 | + 3.58% | 2,709,688 | 26,373 |
12:27 | 9,560 | 340 | + 3.69% | 2,709,030 | 26,367 |
12:26 | 9,550 | 330 | + 3.58% | 2,708,389 | 26,361 |
12:25 | 9,570 | 350 | + 3.80% | 2,707,384 | 26,351 |
12:24 | 9,570 | 350 | + 3.80% | 2,705,903 | 26,337 |
12:23 | 9,560 | 340 | + 3.69% | 2,704,875 | 26,327 |
12:22 | 9,560 | 340 | + 3.69% | 2,702,996 | 26,309 |
12:21 | 9,530 | 310 | + 3.36% | 2,700,500 | 26,286 |