시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,520	300	+ 3.25%	2,697,225	26,254
12:19	9,500	280	+ 3.04%	2,694,749	26,231
12:18	9,500	280	+ 3.04%	2,693,872	26,223
12:17	9,490	270	+ 2.93%	2,691,239	26,198
12:16	9,480	260	+ 2.82%	2,690,783	26,193
12:15	9,490	270	+ 2.93%	2,690,629	26,192
12:14	9,490	270	+ 2.93%	2,689,431	26,180
12:13	9,490	270	+ 2.93%	2,688,926	26,176
12:12	9,490	270	+ 2.93%	2,688,026	26,167
12:11	9,510	290	+ 3.15%	2,686,419	26,152