시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,370	150	+ 1.63%	3,079,435	29,863
15:09	9,370	150	+ 1.63%	3,076,287	29,833
15:08	9,360	140	+ 1.52%	3,073,360	29,806
15:07	9,370	150	+ 1.63%	3,069,777	29,772
15:06	9,380	160	+ 1.74%	3,067,780	29,754
15:05	9,390	170	+ 1.84%	3,064,926	29,727
15:04	9,380	160	+ 1.74%	3,064,044	29,719
15:03	9,370	150	+ 1.63%	3,060,659	29,687
15:02	9,380	160	+ 1.74%	3,055,494	29,639
15:01	9,380	160	+ 1.74%	3,054,786	29,632