시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,480	260	+ 2.82%	2,680,766	26,098
12:09	9,500	280	+ 3.04%	2,679,837	26,089
12:08	9,510	290	+ 3.15%	2,676,799	26,060
12:07	9,520	300	+ 3.25%	2,676,287	26,056
12:06	9,520	300	+ 3.25%	2,675,535	26,048
12:05	9,520	300	+ 3.25%	2,674,668	26,040
12:04	9,520	300	+ 3.25%	2,674,146	26,035
12:03	9,530	310	+ 3.36%	2,671,897	26,014
12:02	9,500	280	+ 3.04%	2,668,174	25,978
12:01	9,490	270	+ 2.93%	2,667,221	25,969