시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,480	260	+ 2.82%	2,665,164	25,950
11:59	9,470	250	+ 2.71%	2,663,502	25,934
11:58	9,470	250	+ 2.71%	2,660,435	25,905
11:57	9,480	260	+ 2.82%	2,657,516	25,877
11:56	9,490	270	+ 2.93%	2,654,647	25,850
11:55	9,480	260	+ 2.82%	2,651,522	25,821
11:54	9,480	260	+ 2.82%	2,650,982	25,815
11:53	9,480	260	+ 2.82%	2,650,763	25,813
11:52	9,490	270	+ 2.93%	2,648,398	25,791
11:51	9,470	250	+ 2.71%	2,647,860	25,786