시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,470	250	+ 2.71%	2,642,089	25,731
11:49	9,470	250	+ 2.71%	2,639,487	25,707
11:48	9,470	250	+ 2.71%	2,636,623	25,679
11:47	9,480	260	+ 2.82%	2,629,740	25,614
11:46	9,500	280	+ 3.04%	2,625,227	25,571
11:45	9,500	280	+ 3.04%	2,622,075	25,541
11:44	9,500	280	+ 3.04%	2,621,089	25,532
11:43	9,520	300	+ 3.25%	2,617,226	25,495
11:42	9,540	320	+ 3.47%	2,616,753	25,491
11:41	9,530	310	+ 3.36%	2,616,090	25,485