시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,510	290	+ 3.15%	2,615,770	25,481
11:39	9,530	310	+ 3.36%	2,612,565	25,451
11:38	9,560	340	+ 3.69%	2,610,604	25,432
11:37	9,590	370	+ 4.01%	2,607,817	25,406
11:36	9,590	370	+ 4.01%	2,606,111	25,389
11:35	9,540	320	+ 3.47%	2,603,549	25,365
11:34	9,550	330	+ 3.58%	2,602,881	25,358
11:33	9,530	310	+ 3.36%	2,601,172	25,342
11:32	9,530	310	+ 3.36%	2,600,585	25,336
11:31	9,510	290	+ 3.15%	2,598,747	25,319