시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,520	300	+ 3.25%	2,595,778	25,291
11:29	9,510	290	+ 3.15%	2,592,610	25,261
11:28	9,510	290	+ 3.15%	2,591,284	25,248
11:27	9,520	300	+ 3.25%	2,588,811	25,224
11:26	9,530	310	+ 3.36%	2,587,626	25,213
11:25	9,530	310	+ 3.36%	2,587,201	25,209
11:24	9,510	290	+ 3.15%	2,583,171	25,171
11:23	9,540	320	+ 3.47%	2,575,107	25,094
11:22	9,540	320	+ 3.47%	2,571,756	25,062
11:21	9,550	330	+ 3.58%	2,567,965	25,026