시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,540	320	+ 3.47%	2,566,408	25,011
11:19	9,570	350	+ 3.80%	2,564,690	24,995
11:18	9,590	370	+ 4.01%	2,563,543	24,984
11:17	9,610	390	+ 4.23%	2,561,695	24,966
11:16	9,600	380	+ 4.12%	2,558,667	24,937
11:15	9,570	350	+ 3.80%	2,556,659	24,918
11:14	9,580	360	+ 3.91%	2,556,246	24,914
11:13	9,580	360	+ 3.91%	2,555,019	24,902
11:12	9,550	330	+ 3.58%	2,549,660	24,851
11:11	9,560	340	+ 3.69%	2,531,229	24,675