시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,580	360	+ 3.91%	2,522,493	24,592
11:09	9,570	350	+ 3.80%	2,516,713	24,537
11:08	9,590	370	+ 4.01%	2,508,434	24,457
11:07	9,610	390	+ 4.23%	2,504,770	24,422
11:06	9,610	390	+ 4.23%	2,502,392	24,399
11:05	9,610	390	+ 4.23%	2,497,824	24,355
11:04	9,620	400	+ 4.34%	2,496,689	24,344
11:03	9,640	420	+ 4.56%	2,494,997	24,328
11:02	9,620	400	+ 4.34%	2,491,156	24,291
11:01	9,620	400	+ 4.34%	2,487,690	24,258