시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,640	420	+ 4.56%	2,484,703	24,229
10:59	9,650	430	+ 4.66%	2,481,460	24,198
10:58	9,630	410	+ 4.45%	2,480,291	24,187
10:57	9,660	440	+ 4.77%	2,479,194	24,176
10:56	9,640	420	+ 4.56%	2,478,086	24,165
10:55	9,630	410	+ 4.45%	2,473,123	24,117
10:54	9,670	450	+ 4.88%	2,466,560	24,054
10:53	9,670	450	+ 4.88%	2,459,005	23,981
10:52	9,660	440	+ 4.77%	2,456,774	23,960
10:51	9,620	400	+ 4.34%	2,454,475	23,937