시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,630	410	+ 4.45%	2,452,733	23,921
10:49	9,630	410	+ 4.45%	2,452,097	23,914
10:48	9,620	400	+ 4.34%	2,450,379	23,898
10:47	9,630	410	+ 4.45%	2,444,708	23,843
10:46	9,630	410	+ 4.45%	2,441,496	23,812
10:45	9,650	430	+ 4.66%	2,439,578	23,794
10:44	9,670	450	+ 4.88%	2,435,089	23,750
10:43	9,690	470	+ 5.10%	2,433,327	23,733
10:42	9,680	460	+ 4.99%	2,429,142	23,693
10:41	9,680	460	+ 4.99%	2,423,174	23,635