시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,660	440	+ 4.77%	2,417,357	23,579
10:39	9,630	410	+ 4.45%	2,410,477	23,512
10:38	9,630	410	+ 4.45%	2,405,209	23,462
10:37	9,650	430	+ 4.66%	2,401,667	23,428
10:36	9,610	390	+ 4.23%	2,398,957	23,401
10:35	9,580	360	+ 3.91%	2,378,440	23,204
10:34	9,550	330	+ 3.58%	2,370,374	23,127
10:33	9,580	360	+ 3.91%	2,344,504	22,880
10:32	9,600	380	+ 4.12%	2,329,318	22,735
10:31	9,600	380	+ 4.12%	2,322,201	22,666