시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,360	140	+ 1.52%	3,053,466	29,620
14:59	9,360	140	+ 1.52%	3,051,343	29,600
14:58	9,360	140	+ 1.52%	3,048,666	29,575
14:57	9,370	150	+ 1.63%	3,047,409	29,563
14:56	9,380	160	+ 1.74%	3,043,251	29,524
14:55	9,390	170	+ 1.84%	3,041,787	29,510
14:54	9,400	180	+ 1.95%	3,040,407	29,497
14:53	9,410	190	+ 2.06%	3,037,333	29,468
14:52	9,410	190	+ 2.06%	3,036,941	29,465
14:51	9,410	190	+ 2.06%	3,036,121	29,457