시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,610	390	+ 4.23%	2,305,561	22,507
10:29	9,620	400	+ 4.34%	2,291,089	22,367
10:28	9,620	400	+ 4.34%	2,287,253	22,331
10:27	9,640	420	+ 4.56%	2,282,380	22,284
10:26	9,660	440	+ 4.77%	2,271,856	22,182
10:25	9,660	440	+ 4.77%	2,264,088	22,107
10:24	9,700	480	+ 5.21%	2,231,217	21,790
10:23	9,680	460	+ 4.99%	2,226,621	21,745
10:22	9,700	480	+ 5.21%	2,210,241	21,587
10:21	9,770	550	+ 5.97%	2,185,138	21,343