시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,760	540	+ 5.86%	2,179,921	21,292
10:19	9,760	540	+ 5.86%	2,172,426	21,219
10:18	9,780	560	+ 6.07%	2,166,839	21,164
10:17	9,800	580	+ 6.29%	2,163,663	21,133
10:16	9,770	550	+ 5.97%	2,159,940	21,097
10:15	9,800	580	+ 6.29%	2,155,863	21,057
10:14	9,820	600	+ 6.51%	2,147,261	20,972
10:13	9,840	620	+ 6.73%	2,142,816	20,929
10:12	9,810	590	+ 6.40%	2,131,860	20,821
10:11	9,840	620	+ 6.73%	2,123,944	20,743