시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,880	660	+ 7.16%	1,875,699	18,315
09:59	9,920	700	+ 7.59%	1,862,566	18,185
09:58	9,920	700	+ 7.59%	1,839,869	17,960
09:57	9,900	680	+ 7.38%	1,825,865	17,821
09:56	9,900	680	+ 7.38%	1,779,210	17,359
09:55	9,820	600	+ 6.51%	1,759,585	17,165
09:54	9,840	620	+ 6.73%	1,746,351	17,035
09:53	9,810	590	+ 6.40%	1,735,663	16,930
09:52	9,910	690	+ 7.48%	1,720,162	16,777
09:51	9,850	630	+ 6.83%	1,691,347	16,493