시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,880	660	+ 7.16%	1,656,546	16,150
09:49	9,900	680	+ 7.38%	1,623,943	15,827
09:48	9,810	590	+ 6.40%	1,588,636	15,479
09:47	9,850	630	+ 6.83%	1,543,009	15,030
09:46	9,930	710	+ 7.70%	1,476,745	14,376
09:45	9,930	710	+ 7.70%	1,427,354	13,885
09:44	9,950	730	+ 7.92%	1,284,788	12,462
09:43	9,880	660	+ 7.16%	1,186,825	11,487
09:42	9,930	710	+ 7.70%	1,112,247	10,748
09:41	9,950	730	+ 7.92%	896,627	8,598