시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,720	500	+ 5.42%	705,509	6,718
09:39	9,650	430	+ 4.66%	659,035	6,268
09:38	9,650	430	+ 4.66%	633,401	6,021
09:37	9,590	370	+ 4.01%	607,173	5,769
09:36	9,540	320	+ 3.47%	577,423	5,483
09:35	9,490	270	+ 2.93%	566,648	5,380
09:34	9,520	300	+ 3.25%	561,778	5,334
09:33	9,540	320	+ 3.47%	554,702	5,267
09:32	9,540	320	+ 3.47%	545,670	5,180
09:31	9,540	320	+ 3.47%	541,356	5,139