시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,540	320	+ 3.47%	535,481	5,083
09:29	9,540	320	+ 3.47%	518,138	4,918
09:28	9,550	330	+ 3.58%	495,534	4,702
09:27	9,450	230	+ 2.50%	477,807	4,534
09:26	9,450	230	+ 2.50%	471,975	4,478
09:25	9,420	200	+ 2.17%	468,150	4,442
09:24	9,430	210	+ 2.28%	457,183	4,339
09:23	9,440	220	+ 2.39%	447,001	4,243
09:22	9,450	230	+ 2.50%	442,790	4,204
09:21	9,450	230	+ 2.50%	439,410	4,172