| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 9,500 | 280 | + 3.04% | 431,865 | 4,100 |
| 09:19 | 9,510 | 290 | + 3.15% | 416,097 | 3,950 |
| 09:18 | 9,440 | 220 | + 2.39% | 399,273 | 3,791 |
| 09:17 | 9,450 | 230 | + 2.50% | 394,866 | 3,749 |
| 09:16 | 9,410 | 190 | + 2.06% | 388,635 | 3,690 |
| 09:15 | 9,400 | 180 | + 1.95% | 385,289 | 3,659 |
| 09:14 | 9,410 | 190 | + 2.06% | 381,104 | 3,619 |
| 09:13 | 9,380 | 160 | + 1.74% | 379,403 | 3,603 |
| 09:12 | 9,400 | 180 | + 1.95% | 373,337 | 3,546 |
| 09:11 | 9,490 | 270 | + 2.93% | 348,771 | 3,315 |