시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	9,510	290	+ 3.15%	344,398	3,274
09:09	9,410	190	+ 2.06%	326,334	3,103
09:08	9,420	200	+ 2.17%	321,057	3,053
09:07	9,440	220	+ 2.39%	316,708	3,012
09:06	9,480	260	+ 2.82%	303,856	2,891
09:05	9,420	200	+ 2.17%	293,139	2,789
09:04	9,460	240	+ 2.60%	275,321	2,621
09:03	9,400	180	+ 1.95%	255,547	2,435
09:02	9,440	220	+ 2.39%	226,188	2,157
09:01	9,570	350	+ 3.80%	192,911	1,841