| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 9,420 | 200 | + 2.17% | 3,034,675 | 29,443 |
| 14:49 | 9,430 | 210 | + 2.28% | 3,034,226 | 29,439 |
| 14:48 | 9,430 | 210 | + 2.28% | 3,032,596 | 29,424 |
| 14:47 | 9,430 | 210 | + 2.28% | 3,031,760 | 29,416 |
| 14:46 | 9,380 | 160 | + 1.74% | 3,024,217 | 29,345 |
| 14:45 | 9,390 | 170 | + 1.84% | 3,023,225 | 29,336 |
| 14:44 | 9,390 | 170 | + 1.84% | 3,022,880 | 29,332 |
| 14:43 | 9,380 | 160 | + 1.74% | 3,020,362 | 29,309 |
| 14:42 | 9,390 | 170 | + 1.84% | 3,018,185 | 29,288 |
| 14:41 | 9,390 | 170 | + 1.84% | 3,016,872 | 29,276 |