시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,400	180	+ 1.95%	3,014,562	29,254
14:39	9,390	170	+ 1.84%	3,014,294	29,252
14:38	9,400	180	+ 1.95%	3,013,821	29,247
14:37	9,390	170	+ 1.84%	3,012,600	29,236
14:36	9,400	180	+ 1.95%	3,010,851	29,219
14:35	9,410	190	+ 2.06%	3,009,214	29,204
14:34	9,410	190	+ 2.06%	3,008,624	29,198
14:33	9,400	180	+ 1.95%	3,005,704	29,171
14:32	9,380	160	+ 1.74%	3,003,130	29,147
14:31	9,380	160	+ 1.74%	3,002,392	29,140