시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,390	170	+ 1.84%	3,000,759	29,125
14:29	9,400	180	+ 1.95%	2,998,078	29,099
14:28	9,370	150	+ 1.63%	2,997,434	29,093
14:27	9,370	150	+ 1.63%	2,991,527	29,038
14:26	9,390	170	+ 1.84%	2,990,584	29,029
14:25	9,380	160	+ 1.74%	2,989,764	29,021
14:24	9,380	160	+ 1.74%	2,988,673	29,011
14:23	9,380	160	+ 1.74%	2,988,287	29,008
14:22	9,370	150	+ 1.63%	2,988,044	29,005
14:21	9,350	130	+ 1.41%	2,984,436	28,971