시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,360	140	+ 1.52%	2,983,784	28,965
14:19	9,360	140	+ 1.52%	2,983,066	28,959
14:18	9,340	120	+ 1.30%	2,977,904	28,910
14:17	9,370	150	+ 1.63%	2,977,641	28,908
14:16	9,330	110	+ 1.19%	2,977,094	28,903
14:15	9,380	160	+ 1.74%	2,975,490	28,888
14:14	9,370	150	+ 1.63%	2,970,535	28,842
14:13	9,370	150	+ 1.63%	2,969,729	28,834
14:12	9,360	140	+ 1.52%	2,969,459	28,831
14:11	9,400	180	+ 1.95%	2,959,397	28,737