시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,390	170	+ 1.84%	2,958,600	28,730
14:09	9,380	160	+ 1.74%	2,955,437	28,700
14:08	9,390	170	+ 1.84%	2,952,474	28,672
14:07	9,360	140	+ 1.52%	2,949,653	28,646
14:06	9,350	130	+ 1.41%	2,949,382	28,643
14:05	9,350	130	+ 1.41%	2,946,801	28,619
14:04	9,340	120	+ 1.30%	2,944,704	28,599
14:03	9,340	120	+ 1.30%	2,942,844	28,582
14:02	9,340	120	+ 1.30%	2,942,096	28,575
14:01	9,340	120	+ 1.30%	2,939,555	28,551