시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,350	130	+ 1.41%	2,933,067	28,491
13:59	9,350	130	+ 1.41%	2,926,879	28,433
13:58	9,350	130	+ 1.41%	2,919,255	28,362
13:57	9,350	130	+ 1.41%	2,914,285	28,315
13:56	9,380	160	+ 1.74%	2,906,660	28,244
13:55	9,380	160	+ 1.74%	2,897,828	28,161
13:54	9,400	180	+ 1.95%	2,890,431	28,092
13:53	9,410	190	+ 2.06%	2,884,730	28,038
13:52	9,450	230	+ 2.50%	2,876,242	27,958
13:51	9,450	230	+ 2.50%	2,872,975	27,927