시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,780	15	+ 0.32%	169,241	807
13:49	4,785	20	+ 0.42%	169,181	807
13:48	4,780	15	+ 0.32%	168,129	802
13:47	4,780	15	+ 0.32%	168,056	802
13:46	4,780	15	+ 0.32%	167,424	799
13:45	4,780	15	+ 0.32%	167,346	798
13:44	4,785	20	+ 0.42%	163,819	781
13:43	4,780	15	+ 0.32%	163,414	779
13:42	4,780	15	+ 0.32%	163,412	779
13:41	4,780	15	+ 0.32%	163,340	779