시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,785	20	+ 0.42%	163,180	778
13:39	4,785	20	+ 0.42%	162,769	776
13:38	4,780	15	+ 0.32%	162,757	776
13:37	4,775	10	+ 0.21%	157,575	752
13:36	4,775	10	+ 0.21%	157,370	751
13:35	4,780	15	+ 0.32%	157,097	749
13:34	4,775	10	+ 0.21%	157,085	749
13:33	4,780	15	+ 0.32%	157,025	749
13:32	4,775	10	+ 0.21%	156,820	748
13:31	4,775	10	+ 0.21%	156,547	747