시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,775	10	+ 0.21%	155,547	742
13:29	4,775	10	+ 0.21%	155,343	741
13:28	4,775	10	+ 0.21%	155,283	741
13:26	4,775	10	+ 0.21%	154,999	739
13:25	4,775	10	+ 0.21%	154,795	738
13:24	4,780	15	+ 0.32%	154,735	738
13:23	4,780	15	+ 0.32%	154,451	737
13:22	4,775	10	+ 0.21%	154,287	736
13:21	4,775	10	+ 0.21%	154,227	736
13:20	4,775	10	+ 0.21%	153,954	734