시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:19 | 4,780 | 15 | + 0.32% | 153,894 | 734 |
13:18 | 4,780 | 15 | + 0.32% | 152,517 | 727 |
13:17 | 4,785 | 20 | + 0.42% | 152,357 | 727 |
13:16 | 4,780 | 15 | + 0.32% | 147,959 | 706 |
13:15 | 4,780 | 15 | + 0.32% | 147,887 | 705 |
13:14 | 4,780 | 15 | + 0.32% | 147,755 | 705 |
13:13 | 4,780 | 15 | + 0.32% | 147,682 | 704 |
13:12 | 4,785 | 20 | + 0.42% | 147,422 | 703 |
13:11 | 4,780 | 15 | + 0.32% | 147,217 | 702 |
13:10 | 4,780 | 15 | + 0.32% | 146,195 | 697 |