시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,780	15	+ 0.32%	140,128	668
12:58	4,780	15	+ 0.32%	140,053	668
12:57	4,780	15	+ 0.32%	138,610	661
12:56	4,780	15	+ 0.32%	136,320	650
12:55	4,780	15	+ 0.32%	135,257	645
12:54	4,785	20	+ 0.42%	135,092	644
12:53	4,780	15	+ 0.32%	134,537	641
12:52	4,785	20	+ 0.42%	134,477	641
12:51	4,780	15	+ 0.32%	134,315	640
12:50	4,785	20	+ 0.42%	134,110	639