시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,780	15	+ 0.32%	133,891	638
12:48	4,785	20	+ 0.42%	133,619	637
12:47	4,780	15	+ 0.32%	133,447	636
12:46	4,780	15	+ 0.32%	133,242	635
12:45	4,785	20	+ 0.42%	133,032	634
12:44	4,785	20	+ 0.42%	132,959	634
12:43	4,780	15	+ 0.32%	132,890	634
12:42	4,780	15	+ 0.32%	132,690	633
12:41	4,780	15	+ 0.32%	132,468	632
12:40	4,785	20	+ 0.42%	132,407	631