시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,780	15	+ 0.32%	123,536	589
12:18	4,780	15	+ 0.32%	123,264	588
12:17	4,780	15	+ 0.32%	123,122	587
12:16	4,780	15	+ 0.32%	122,972	586
12:15	4,780	15	+ 0.32%	121,294	578
12:14	4,780	15	+ 0.32%	120,890	576
12:13	4,780	15	+ 0.32%	120,880	576
12:12	4,785	20	+ 0.42%	120,806	576
12:11	4,780	15	+ 0.32%	120,409	574
12:10	4,780	15	+ 0.32%	119,249	568