시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,785	20	+ 0.42%	224,049	1,069
15:09	4,785	20	+ 0.42%	223,668	1,067
15:08	4,780	15	+ 0.32%	217,924	1,040
15:07	4,780	15	+ 0.32%	217,345	1,037
15:06	4,780	15	+ 0.32%	216,985	1,036
15:05	4,780	15	+ 0.32%	216,616	1,034
15:04	4,780	15	+ 0.32%	212,337	1,013
15:03	4,780	15	+ 0.32%	212,119	1,012
15:02	4,785	20	+ 0.42%	211,883	1,011
15:01	4,780	15	+ 0.32%	211,506	1,009