시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,780	15	+ 0.32%	119,225	568
12:08	4,780	15	+ 0.32%	118,995	567
12:07	4,780	15	+ 0.32%	118,583	565
12:06	4,785	20	+ 0.42%	118,523	565
12:05	4,775	10	+ 0.21%	118,496	565
12:04	4,780	15	+ 0.32%	118,436	565
12:03	4,780	15	+ 0.32%	116,895	557
12:02	4,780	15	+ 0.32%	116,822	557
12:01	4,780	15	+ 0.32%	116,808	557
12:00	4,780	15	+ 0.32%	116,048	553