시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,775	10	+ 0.21%	115,089	549
11:58	4,775	10	+ 0.21%	115,017	548
11:57	4,775	10	+ 0.21%	114,957	548
11:56	4,775	10	+ 0.21%	114,801	547
11:55	4,780	15	+ 0.32%	114,551	546
11:54	4,775	10	+ 0.21%	114,479	546
11:53	4,775	10	+ 0.21%	114,406	545
11:52	4,775	10	+ 0.21%	114,264	545
11:51	4,775	10	+ 0.21%	114,002	543
11:50	4,780	15	+ 0.32%	113,942	543