시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,775	10	+ 0.21%	113,737	542
11:48	4,775	10	+ 0.21%	113,537	541
11:47	4,775	10	+ 0.21%	113,460	541
11:46	4,775	10	+ 0.21%	113,387	540
11:45	4,780	15	+ 0.32%	113,191	539
11:44	4,775	10	+ 0.21%	112,894	538
11:43	4,775	10	+ 0.21%	112,813	538
11:42	4,780	15	+ 0.32%	112,508	536
11:41	4,780	15	+ 0.32%	112,447	536
11:40	4,775	10	+ 0.21%	112,234	535