시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,780	15	+ 0.32%	112,169	535
11:38	4,775	10	+ 0.21%	111,925	533
11:37	4,785	20	+ 0.42%	111,903	533
11:36	4,785	20	+ 0.42%	111,516	531
11:35	4,785	20	+ 0.42%	111,311	530
11:34	4,790	25	+ 0.53%	111,251	530
11:33	4,785	20	+ 0.42%	111,168	530
11:32	4,785	20	+ 0.42%	110,968	529
11:31	4,790	25	+ 0.53%	110,764	528
11:30	4,790	25	+ 0.53%	107,309	511