시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,785	20	+ 0.42%	107,246	511
11:28	4,775	10	+ 0.21%	106,228	506
11:27	4,790	25	+ 0.53%	103,231	492
11:26	4,785	20	+ 0.42%	103,147	491
11:25	4,785	20	+ 0.42%	102,874	490
11:24	4,785	20	+ 0.42%	102,680	489
11:23	4,790	25	+ 0.53%	102,620	489
11:22	4,790	25	+ 0.53%	102,545	489
11:21	4,790	25	+ 0.53%	102,273	487
11:20	4,785	20	+ 0.42%	101,670	484