시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,785	20	+ 0.42%	101,597	484
11:18	4,785	20	+ 0.42%	101,536	484
11:17	4,770	5	+ 0.11%	84,794	404
11:16	4,765	0	0.00%	84,792	404
11:15	4,765	0	0.00%	84,718	403
11:14	4,765	0	0.00%	84,636	403
11:13	4,770	5	+ 0.11%	84,233	401
11:12	4,765	0	0.00%	84,220	401
11:11	4,765	0	0.00%	84,040	400
11:10	4,765	0	0.00%	78,685	375