시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,765	0	0.00%	74,765	356
11:08	4,760	5	- 0.11%	74,752	356
11:07	4,765	0	0.00%	74,692	356
11:06	4,760	5	- 0.11%	74,480	355
11:05	4,760	5	- 0.11%	74,185	353
11:04	4,760	5	- 0.11%	74,174	353
11:03	4,765	0	0.00%	73,969	352
11:02	4,760	5	- 0.11%	71,479	340
11:01	4,760	5	- 0.11%	70,974	338
11:00	4,760	5	- 0.11%	63,664	303