시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,760	5	- 0.11%	63,458	302
10:58	4,760	5	- 0.11%	63,186	301
10:57	4,760	5	- 0.11%	62,690	298
10:56	4,755	10	- 0.21%	60,805	289
10:55	4,755	10	- 0.21%	60,612	289
10:54	4,755	10	- 0.21%	60,330	287
10:53	4,760	5	- 0.11%	59,653	284
10:52	4,755	10	- 0.21%	59,508	283
10:51	4,760	5	- 0.11%	58,728	280
10:50	4,760	5	- 0.11%	58,506	278