시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,760	5	- 0.11%	56,425	269
10:48	4,760	5	- 0.11%	49,505	236
10:47	4,760	5	- 0.11%	49,483	236
10:46	4,760	5	- 0.11%	49,252	234
10:45	4,760	5	- 0.11%	49,077	234
10:44	4,765	0	0.00%	49,067	234
10:43	4,760	5	- 0.11%	46,850	223
10:42	4,765	0	0.00%	46,626	222
10:41	4,760	5	- 0.11%	46,492	221
10:40	4,760	5	- 0.11%	46,470	221