시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,760	5	- 0.11%	46,310	220
10:37	4,760	5	- 0.11%	45,955	219
10:36	4,760	5	- 0.11%	45,933	219
10:35	4,765	0	0.00%	43,182	206
10:34	4,765	0	0.00%	43,027	205
10:33	4,760	5	- 0.11%	42,928	204
10:32	4,765	0	0.00%	42,915	204
10:31	4,765	0	0.00%	42,546	203
10:30	4,765	0	0.00%	42,486	202
10:29	4,765	0	0.00%	42,409	202