시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,785	20	+ 0.42%	206,483	985
14:59	4,780	15	+ 0.32%	201,857	963
14:58	4,785	20	+ 0.42%	198,820	949
14:57	4,780	15	+ 0.32%	198,764	948
14:56	4,775	10	+ 0.21%	198,642	948
14:55	4,775	10	+ 0.21%	198,437	947
14:54	4,780	15	+ 0.32%	198,282	946
14:53	4,780	15	+ 0.32%	196,150	936
14:52	4,775	10	+ 0.21%	193,441	923
14:51	4,775	10	+ 0.21%	193,423	923