시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,765	0	0.00%	42,357	202
10:27	4,760	5	- 0.11%	41,697	198
10:26	4,765	0	0.00%	41,674	198
10:25	4,760	5	- 0.11%	41,654	198
10:24	4,760	5	- 0.11%	41,632	198
10:23	4,765	0	0.00%	41,073	196
10:22	4,760	5	- 0.11%	41,050	195
10:21	4,760	5	- 0.11%	41,040	195
10:20	4,760	5	- 0.11%	40,882	195
10:19	4,765	0	0.00%	39,590	188