시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,760	5	- 0.11%	39,566	188
10:17	4,760	5	- 0.11%	38,411	183
10:16	4,760	5	- 0.11%	38,400	183
10:15	4,760	5	- 0.11%	38,167	182
10:14	4,760	5	- 0.11%	38,146	182
10:13	4,760	5	- 0.11%	38,001	181
10:12	4,760	5	- 0.11%	37,656	179
10:11	4,755	10	- 0.21%	36,632	174
10:10	4,755	10	- 0.21%	36,610	174
10:09	4,755	10	- 0.21%	36,478	174