시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,760	5	- 0.11%	36,255	173
10:07	4,760	5	- 0.11%	36,112	172
10:06	4,760	5	- 0.11%	36,087	172
10:05	4,755	10	- 0.21%	36,053	172
10:04	4,750	15	- 0.32%	35,806	170
10:03	4,760	5	- 0.11%	35,664	170
10:02	4,755	10	- 0.21%	33,257	158
10:01	4,755	10	- 0.21%	33,244	158
10:00	4,755	10	- 0.21%	33,030	157
09:59	4,755	10	- 0.21%	32,875	157